24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.16万 | $5,741.67万 | -4.75% |
| 426 |
AAOIBAAOIB
|
$48.57 | $48.71 | $46.96 | $29.36万 | — | 0.06% |
| 360 |
NEWTNewton Protocol
|
$0.03524 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.22% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $411.87万 | $1.70亿 | -5.71% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.83万 | $1,540.28万 | -9.33% |
| 582 |
ARMBARMB
|
$185.62 | $187.16 | $182.58 | $4.98万 | — | -0.44% |
| 249 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.45万 | $1.02亿 | -4.96% |
| 400 |
CHRChromia
|
$0.01262 | $0.01372 | $0.01193 | $33.04万 | $1,253.74万 | -7.21% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.66万 | $1,169.92万 | -8.07% |
| 57 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.80万 | $12.90亿 | -8.16% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 228 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.52万 | $2,000.07万 | -7.59% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.13% |
| 237 |
POLYXPolymesh
|
$0.0263 | $0.02874 | $0.02508 | $72.71万 | $3,107.15万 | -7.53% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.88万 | — | -2.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |