24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01357
24H 成交量$33.15万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.52万 | $5,741.67万 | -5.32% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.47万 | — | -0.14% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |
| 343 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.24万 | $1,540.28万 | -9.24% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 397 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.15万 | $1,253.74万 | -7.15% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.0563 | $0.049 | $68.13万 | $1,169.92万 | -7.71% |
| 58 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.59万 | $12.90亿 | -8.65% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -7.94% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.13万 | $6,338.66万 | -10.60% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.57万 | $3,107.15万 | -7.86% |
| 189 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $107.32万 | — | -1.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |