24H 最高$186.61
24H 最低$182.58
今日开盘$186.2
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$1.04)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $59.32万 | $5,741.67万 | -5.69% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.85万 | — | -0.41% |
| 361 |
NEWTNewton Protocol
|
$0.03489 | $0.03731 | $0.0337 | $38.05万 | $763.88万 | -5.06% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.0542 | $0.05843 | $0.05111 | $398.34万 | $1.70亿 | -6.37% |
| 342 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $42.97万 | $1,540.28万 | -9.77% |
| 584 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 240 |
AVaulta
|
$0.0654 | $0.0684 | $0.0615 | $72.29万 | $1.02亿 | -3.97% |
| 397 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.25万 | $1,253.74万 | -7.14% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.74万 | $1,169.92万 | -8.50% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $904.92万 | $12.90亿 | -9.31% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $76.51万 | $2,000.07万 | -7.36% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $192.06万 | $6,338.66万 | -10.94% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |