24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.164
24H 成交量$4,202.62万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.56% |
| 421 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.28万 | — | -0.51% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.10万 | $763.88万 | -4.51% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05843 | $0.05111 | $398.38万 | $1.70亿 | -6.37% |
| 343 |
EULEuler
|
$0.789 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.83% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 399 |
CHRChromia
|
$0.01253 | $0.01351 | $0.01193 | $33.19万 | $1,253.74万 | -7.25% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.71万 | $1,169.92万 | -8.80% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.63万 | $12.90亿 | -9.86% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 233 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.56万 | $2,000.07万 | -7.31% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.11万 | $6,338.66万 | -11.11% |
| 238 |
POLYXPolymesh
|
$0.02607 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.49% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $108.44万 | — | -3.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |