24H 最高$0.714
24H 最低$0.635
今日开盘$0.712
24H 成交量$31.50万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
YFIyearn.finance
|
$1690 | $1,765.00 | $1,596.00 | $65.81万 | $5,741.67万 | -3.43% |
| 401 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.48万 | — | -0.12% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.54万 | $803.50万 | -7.73% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $403.77万 | $1.70亿 | -4.38% |
| 331 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $46.02万 | $1,540.28万 | -6.94% |
| 583 |
ARMBARMB
|
$185.52 | $186.56 | $182.58 | $5.45万 | — | -0.56% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 393 |
CHRChromia
|
$0.01272 | $0.01338 | $0.01193 | $33.75万 | $1,253.74万 | -4.36% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.46% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.55万 | $12.90亿 | -7.11% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 253 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.88万 | $2,000.07万 | -4.83% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $198.79万 | $6,338.66万 | -8.00% |
| 236 |
POLYXPolymesh
|
$0.0261 | $0.02824 | $0.02508 | $73.12万 | $3,107.15万 | -7.12% |
| 174 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.49万 | — | -2.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |