24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.78万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -5.98% |
| 424 |
AAOIBAAOIB
|
$48.45 | $48.71 | $46.96 | $29.66万 | — | -0.49% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 283 |
OGOG Fan Token
|
$1.855 | $2.08 | $1.79 | $56.03万 | $803.50万 | -10.60% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.63万 | $1,540.28万 | -10.08% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 246 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.92万 | $1.02亿 | -6.19% |
| 396 |
CHRChromia
|
$0.01257 | $0.01372 | $0.01193 | $33.35万 | $1,253.74万 | -8.38% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.52万 | $1,169.92万 | -8.38% |
| 57 |
ICPInternet Computer
|
$2.191 | $2.45 | $2.10 | $906.12万 | $12.90亿 | -9.91% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
APEApeCoin
|
$0.0796 | $0.0904 | $0.076 | $190.91万 | $6,338.66万 | -11.75% |
| 240 |
POLYXPolymesh
|
$0.02608 | $0.02874 | $0.02508 | $72.06万 | $3,107.15万 | -9.07% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.15 | $104.84万 | — | -3.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |