24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $64.59万 | $5,741.67万 | -3.30% |
| 405 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.54万 | — | -0.25% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05542 | $0.05819 | $0.05111 | $403.69万 | $1.70亿 | -4.37% |
| 332 |
EULEuler
|
$0.807 | $0.874 | $0.753 | $45.83万 | $1,540.28万 | -7.67% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 235 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.09% |
| 393 |
CHRChromia
|
$0.01274 | $0.01344 | $0.01193 | $34.00万 | $1,253.74万 | -5.21% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.85万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.41 | $2.10 | $935.20万 | $12.90亿 | -7.97% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.98万 | $2,000.07万 | -5.12% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $196.47万 | $6,338.66万 | -9.03% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.0284 | $0.02508 | $73.73万 | $3,107.15万 | -7.57% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |