24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01259
24H 成交量$49.62万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.44万 | $5,741.67万 | -5.57% |
| 428 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.25% |
| 363 |
NEWTNewton Protocol
|
$0.0352 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.48% |
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05468 | $0.05886 | $0.05111 | $403.96万 | $1.70亿 | -5.92% |
| 343 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.22万 | $1,540.28万 | -9.41% |
| 581 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.94万 | $1.02亿 | -5.49% |
| 398 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.13万 | $1,253.74万 | -7.56% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.15万 | $1,169.92万 | -7.68% |
| 58 |
ICPInternet Computer
|
$2.21 | $2.45 | $2.10 | $910.75万 | $12.90亿 | -8.64% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 231 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $77.74万 | $2,000.07万 | -7.92% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.31万 | $6,338.66万 | -10.80% |
| 238 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.15万 | $3,107.15万 | -8.14% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.78万 | — | -2.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |