24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001434
24H 成交量$125.38万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.53万 | $5,741.67万 | -5.77% |
| 419 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.56万 | — | -0.58% |
| 364 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $38.31万 | $763.88万 | -5.51% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05428 | $0.05859 | $0.05111 | $400.76万 | $1.70亿 | -7.36% |
| 344 |
EULEuler
|
$0.793 | $0.884 | $0.753 | $42.80万 | $1,540.28万 | -10.29% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 398 |
CHRChromia
|
$0.01258 | $0.01366 | $0.01193 | $33.35万 | $1,253.74万 | -7.91% |
| 252 |
ZBTZerobase
|
$0.0513 | $0.0562 | $0.049 | $67.44万 | $1,169.92万 | -8.72% |
| 57 |
ICPInternet Computer
|
$2.186 | $2.44 | $2.10 | $909.52万 | $12.90亿 | -10.30% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 232 |
BABYBabylon
|
$0.00849 | $0.0093 | $0.00804 | $76.95万 | $2,000.07万 | -8.71% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 134 |
APEApeCoin
|
$0.0796 | $0.0898 | $0.076 | $191.68万 | $6,338.66万 | -11.36% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |