24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1486
24H 成交量$144.74万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1686 | $1,777.00 | $1,596.00 | $58.73万 | $5,741.67万 | -4.58% |
| 428 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.40万 | — | 0.06% |
| 360 |
NEWTNewton Protocol
|
$0.03525 | $0.03748 | $0.0337 | $39.27万 | $763.88万 | -5.29% |
| 284 |
OGOG Fan Token
|
$1.878 | $2.08 | $1.79 | $55.51万 | $803.50万 | -8.70% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05463 | $0.05886 | $0.05111 | $405.36万 | $1.70亿 | -5.24% |
| 341 |
EULEuler
|
$0.8 | $0.887 | $0.753 | $42.74万 | $1,540.28万 | -8.88% |
| 582 |
ARMBARMB
|
$185.61 | $187.16 | $182.58 | $4.98万 | — | -0.32% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.24万 | $1,253.74万 | -6.56% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.72% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.45 | $2.10 | $912.59万 | $12.90亿 | -7.59% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $78.93万 | $2,000.07万 | -7.29% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 135 |
APEApeCoin
|
$0.081 | $0.0904 | $0.076 | $189.38万 | $6,338.66万 | -9.19% |
| 236 |
POLYXPolymesh
|
$0.02646 | $0.02874 | $0.02508 | $72.84万 | $3,107.15万 | -6.96% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.79万 | — | -1.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |