24H 最高$48.52
24H 最低$42.67
今日开盘$48.26
24H 成交量$3,122.64万
流通市值$34.71亿
24H 涨跌额(-$2.67)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIyearn.finance
|
$1707 | $1,765.00 | $1,596.00 | $67.94万 | $5,741.67万 | -2.68% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.73万 | $763.88万 | -5.35% |
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.54% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.65万 | $1.70亿 | -4.83% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.96万 | $1,540.28万 | -6.94% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 229 |
AVaulta
|
$0.0657 | $0.0681 | $0.0615 | $76.41万 | $1.02亿 | -3.24% |
| 393 |
CHRChromia
|
$0.01272 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.58% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.93万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.241 | $2.41 | $2.10 | $939.62万 | $12.90亿 | -6.27% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $200.04万 | $6,338.66万 | -8.31% |
| 234 |
POLYXPolymesh
|
$0.02616 | $0.02824 | $0.02508 | $73.09万 | $3,107.15万 | -7.04% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.86万 | — | -1.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |