24H 最高$332.67
24H 最低$326.59
今日开盘$332.66
24H 成交量$4,959.02
流通市值—
24H 涨跌额(-$3.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 453 |
AAOIBAAOIB
|
$47.65 | $48.71 | $46.96 | $25.70万 | — | -2.00% |
| 348 |
NEWTNewton Protocol
|
$0.03441 | $0.03775 | $0.0337 | $41.65万 | $763.88万 | -8.61% |
| 291 |
OGOG Fan Token
|
$1.815 | $2.08 | $1.79 | $55.63万 | $803.50万 | -12.82% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05304 | $0.05887 | $0.05111 | $420.80万 | $1.70亿 | -9.38% |
| 338 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.57万 | $1,540.28万 | -13.95% |
| 582 |
ARMBARMB
|
$184.08 | $187.16 | $182.58 | $4.59万 | — | -1.28% |
| 240 |
AVaulta
|
$0.0627 | $0.0707 | $0.0615 | $72.41万 | $1.02亿 | -10.94% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00933 | $0.00804 | $84.36万 | $2,000.07万 | -11.68% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |
| 233 |
POLYXPolymesh
|
$0.02532 | $0.02907 | $0.02508 | $75.18万 | $3,107.15万 | -12.90% |
| 191 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.15 | $111.27万 | — | -6.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |