24H 最高$0.0472
24H 最低$0.042
今日开盘$0.047
24H 成交量$14.23万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
YFIyearn.finance
|
$1643 | $1,770.00 | $1,596.00 | $59.15万 | $5,741.67万 | -6.22% |
| 411 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.24万 | — | -0.62% |
| 367 |
NEWTNewton Protocol
|
$0.0346 | $0.03731 | $0.0337 | $37.06万 | $763.88万 | -5.57% |
| 268 |
OGOG Fan Token
|
$1.855 | $2.05 | $1.79 | $60.05万 | $803.50万 | -9.38% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05384 | $0.05843 | $0.05111 | $392.06万 | $1.70亿 | -6.88% |
| 345 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.51万 | $1,540.28万 | -10.76% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $5.11万 | — | -0.84% |
| 240 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.90万 | $1.02亿 | -4.85% |
| 398 |
CHRChromia
|
$0.01236 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.90% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -9.04% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $908.72万 | $12.90亿 | -10.33% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.41万 | $2,000.07万 | -8.05% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.97% |
| 237 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.33万 | $3,107.15万 | -9.00% |
| 185 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.09万 | — | -4.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |