24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1491
24H 成交量$44.50万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $67.68万 | $5,741.67万 | -2.96% |
| 401 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.54万 | — | 0.00% |
| 392 |
NEWTNewton Protocol
|
$0.03505 | $0.03731 | $0.0337 | $33.84万 | $763.88万 | -5.14% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.61万 | $803.50万 | -7.96% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ZAMAZama
|
$0.05499 | $0.05819 | $0.05111 | $404.68万 | $1.70亿 | -5.03% |
| 332 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $45.94万 | $1,540.28万 | -7.27% |
| 583 |
ARMBARMB
|
$185.85 | $186.51 | $182.58 | $5.47万 | — | -0.35% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 393 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.71万 | $1,253.74万 | -4.94% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.74万 | $1,169.92万 | -7.62% |
| 57 |
ICPInternet Computer
|
$2.232 | $2.41 | $2.10 | $937.88万 | $12.90亿 | -7.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.47% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $199.68万 | $6,338.66万 | -8.64% |
| 235 |
POLYXPolymesh
|
$0.02613 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -7.28% |
| 174 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $118.92万 | — | -1.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |