24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1189
24H 成交量$61.75万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
YFIyearn.finance
|
$1693 | $1,770.00 | $1,596.00 | $64.72万 | $5,741.67万 | -3.75% |
| 406 |
AAOIBAAOIB
|
$48.64 | $48.72 | $46.96 | $32.38万 | — | -0.08% |
| 379 |
NEWTNewton Protocol
|
$0.03527 | $0.03731 | $0.0337 | $35.79万 | $763.88万 | -3.90% |
| 260 |
OGOG Fan Token
|
$1.885 | $2.05 | $1.79 | $63.92万 | $803.50万 | -7.73% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05536 | $0.05843 | $0.05111 | $403.26万 | $1.70亿 | -4.59% |
| 334 |
EULEuler
|
$0.806 | $0.878 | $0.753 | $45.73万 | $1,540.28万 | -7.46% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 394 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.76万 | $1,253.74万 | -5.22% |
| 253 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.73% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.41万 | $12.90亿 | -8.21% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.69万 | $2,000.07万 | -5.12% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.19万 | $6,338.66万 | -8.72% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.03万 | $3,107.15万 | -7.41% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.75万 | — | -1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |