24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.57万 | $5,741.67万 | -4.92% |
| 427 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.38万 | — | -0.08% |
| 360 |
NEWTNewton Protocol
|
$0.03525 | $0.03748 | $0.0337 | $39.37万 | $763.88万 | -5.32% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05449 | $0.05886 | $0.05111 | $411.86万 | $1.70亿 | -5.66% |
| 341 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.71万 | $1,540.28万 | -9.51% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.99万 | — | -0.49% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.33万 | $1.02亿 | -5.23% |
| 398 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $33.11万 | $1,253.74万 | -7.34% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.63万 | $1,169.92万 | -8.41% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $910.98万 | $12.90亿 | -8.26% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 229 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.33万 | $2,000.07万 | -8.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 135 |
APEApeCoin
|
$0.0808 | $0.0904 | $0.076 | $189.50万 | $6,338.66万 | -10.12% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |