24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
YFIyearn.finance
|
$1698 | $1,765.00 | $1,596.00 | $65.53万 | $5,741.67万 | -3.08% |
| 402 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.52万 | — | -0.19% |
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 262 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $63.64万 | $803.50万 | -7.67% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05819 | $0.05111 | $402.16万 | $1.70亿 | -4.27% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.00万 | $1,540.28万 | -7.04% |
| 583 |
ARMBARMB
|
$185.76 | $186.56 | $182.58 | $5.48万 | — | -0.43% |
| 230 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.36万 | $1.02亿 | -2.80% |
| 395 |
CHRChromia
|
$0.01274 | $0.01338 | $0.01193 | $33.61万 | $1,253.74万 | -4.57% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -7.78% |
| 57 |
ICPInternet Computer
|
$2.223 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.18% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $198.16万 | $6,338.66万 | -8.08% |
| 237 |
POLYXPolymesh
|
$0.02618 | $0.02824 | $0.02508 | $73.03万 | $3,107.15万 | -7.03% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.89万 | — | -2.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |