24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1365
24H 成交量$92.52万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.26万 | $5,741.67万 | -5.95% |
| 411 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.45万 | — | -0.54% |
| 370 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.94万 | $763.88万 | -5.03% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.05388 | $0.05843 | $0.05111 | $390.43万 | $1.70亿 | -6.70% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.60万 | $1,540.28万 | -10.12% |
| 582 |
ARMBARMB
|
$184.99 | $186.61 | $182.58 | $5.14万 | — | -0.78% |
| 239 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.04万 | $1.02亿 | -4.27% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.96万 | $1,253.74万 | -7.25% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.52万 | $1,169.92万 | -9.06% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.43 | $2.10 | $908.54万 | $12.90亿 | -9.91% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.26万 | $2,000.07万 | -8.24% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.37万 | $6,338.66万 | -10.77% |
| 237 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $72.21万 | $3,107.15万 | -9.05% |
| 185 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $110.98万 | — | -3.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |