24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000971
24H 成交量$22.67万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.64万 | $5,741.67万 | -6.00% |
| 408 |
AAOIBAAOIB
|
$48.34 | $48.69 | $46.96 | $31.86万 | — | -0.47% |
| 376 |
NEWTNewton Protocol
|
$0.03456 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -6.34% |
| 263 |
OGOG Fan Token
|
$1.85 | $2.05 | $1.79 | $62.41万 | $803.50万 | -9.36% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ZAMAZama
|
$0.0535 | $0.05843 | $0.05111 | $391.79万 | $1.70亿 | -7.50% |
| 339 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.69% |
| 583 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $5.30万 | — | -0.69% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.43% |
| 392 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $33.51万 | $1,253.74万 | -7.19% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.56万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $909.02万 | $12.90亿 | -10.34% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.84万 | $2,000.07万 | -8.35% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.90万 | $6,338.66万 | -11.31% |
| 235 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.07万 | $3,107.15万 | -8.99% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.98万 | — | -3.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |